24H 最高$0.892
24H 最低$0.815
今日开盘$0.842
24H 成交量$113.18万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04288 | $0.0442 | $0.04107 | $42.24万 | $928.02万 | 1.01% |
| 280 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $58.40万 | $2,702.03万 | 5.79% |
| 11 |
UNIUniswap
|
$7.586 | $7.79 | $6.94 | $6,454.37万 | $46.31亿 | 5.06% |
| 125 |
LDOLido DAO
|
$0.3376 | $0.3547 | $0.3189 | $194.86万 | $2.89亿 | 1.75% |
| 387 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.03万 | $433.64万 | 2.73% |
| 336 |
THETATHETA
|
$0.156 | $0.1608 | $0.145 | $44.97万 | $1.56亿 | 2.50% |
| 64 |
LSK应用链
|
$0.1997 | $0.2146 | $0.1743 | $789.26万 | $4,199.50万 | 12.76% |
| 391 |
AMATBAMATB
|
$363.88 | $390.15 | $363.69 | $35.14万 | — | -4.32% |
| 329 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.99万 | $2,728.03万 | 2.14% |
| 56 |
ZROLayerZero
|
$1.772 | $1.95 | $1.76 | $983.53万 | $2.00亿 | -5.14% |
| 91 |
ZAMAZama
|
$0.06961 | $0.07346 | $0.06458 | $376.52万 | $1.70亿 | 5.47% |
| 358 |
ARMBARMB
|
$191.39 | $212.73 | $190.34 | $40.52万 | — | -4.90% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 674 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.00% |
| 404 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.64万 | — | 8.02% |
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.30万 | $7.80亿 | 1.51% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00223 | $0.0024 | $0.00219 | $58.77万 | — | -6.30% |
| 517 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1288.61 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.66% |
相关站点
共 40 个
AMDB _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _比特币行情
Initia _以太坊ETH价格
Official Trump _比特币行情
Internet _以太坊ETH价格
Arbitrum _币种排行
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
Official Trump _比特币
World Liberty _BTC行情
Bubblemaps _BTC行情
艾达币 _币种排行
以太坊 _比特币
USD1 _以太坊ETH价格
BEB _BTC行情
Gram _BTC行情
Virtuals _比特币行情
First Digital _币种排行
AAPLB _BTC行情
Aave _加密货币行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
大零币 _加密货币行情
Pepe _加密货币行情
BABAB _比特币
波场 _币种排行
Quant _币种排行
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
MarsCoin _数字货币市值
NFPrompt _币种排行
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
THORChain _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _以太坊ETH价格