24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04 | $0.03754 | $12.17万 | $814.98万 | -4.55% |
| 346 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $28.17万 | $2,565.50万 | -3.35% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
| 144 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3164 | $80.91万 | $2.63亿 | -2.02% |
| 331 |
LUMIALumia
|
$0.0727 | $0.0764 | $0.0715 | $30.03万 | $376.42万 | -4.84% |
| 364 |
THETATHETA
|
$0.1394 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -3.99% |
| 91 |
LSK应用链
|
$0.1781 | $0.189 | $0.1756 | $159.41万 | $3,650.15万 | -2.41% |
| 683 |
AMATBAMATB
|
$337.07 | $337.15 | $333.73 | $3,894.65 | — | 0.65% |
| 282 |
BABYBabylon
|
$0.01062 | $0.01124 | $0.01048 | $38.17万 | $2,414.67万 | -5.35% |
| 69 |
ZROLayerZero
|
$1.599 | $1.66 | $1.57 | $234.47万 | $1.73亿 | -2.97% |
| 94 |
ZAMAZama
|
$0.06478 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.39% |
| 638 |
ARMBARMB
|
$175.15 | $175.26 | $173.07 | $1.90万 | — | 0.55% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -4.35% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,834.02 | — | 0.38% |
| 276 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $39.37万 | $7.26亿 | -0.29% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
FOGOFOGO
|
$0.00204 | $0.00224 | $0.00198 | $67.40万 | — | -8.93% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
相关站点
共 40 个
Pudgy Penguins _币种排行
KORUB _比特币
EUR _数字货币市值
USD1 _比特币
LayerZero _加密货币行情
达世币 _加密货币行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
达世币 _数字货币市值
Aave _币种排行
币安币 _币种排行
Injective _币种排行
MarsCoin _加密货币行情
Arbitrum _数字货币市值
Celo _数字货币市值
StraitsX USD _比特币
Gram _比特币
Polygon _币种排行
艾达币 _以太坊ETH价格
牛来 _BTC行情
Plasma _比特币行情
Sui _比特币
以太坊 _数字货币市值
DODO _加密货币行情
EUR _数字货币市值
BitTensor _比特币
Aave _加密货币行情
Artificial _数字货币市值
Gram _BTC行情
Zama _数字货币市值
Wrapped _币种排行
Ethena _币种排行
狗币 _数字货币市值
Sign _币种排行
Wrapped _比特币
EUR _比特币
牛来 _数字货币市值
TONToken _比特币
Polygon _比特币行情