24H 最高$49.28
24H 最低$44.06
今日开盘$46.11
24H 成交量$541.19万
流通市值$6.29亿
24H 涨跌额($2.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.64万 | $928.02万 | 0.70% |
| 275 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $59.06万 | $2,702.03万 | 6.93% |
| 11 |
UNIUniswap
|
$7.594 | $7.79 | $6.94 | $6,489.33万 | $46.31亿 | 4.96% |
| 125 |
LDOLido DAO
|
$0.3391 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 2.23% |
| 387 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $36.06万 | $433.64万 | 2.36% |
| 335 |
THETATHETA
|
$0.156 | $0.1608 | $0.145 | $45.84万 | $1.56亿 | 2.77% |
| 64 |
LSK应用链
|
$0.2016 | $0.2146 | $0.1743 | $797.00万 | $4,199.50万 | 11.50% |
| 391 |
AMATBAMATB
|
$366.52 | $390.15 | $363.46 | $35.64万 | — | -4.07% |
| 325 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $48.20万 | $2,728.03万 | 2.48% |
| 57 |
ZROLayerZero
|
$1.788 | $1.95 | $1.76 | $979.70万 | $2.00亿 | -4.28% |
| 92 |
ZAMAZama
|
$0.07 | $0.07346 | $0.06458 | $378.62万 | $1.70亿 | 6.09% |
| 360 |
ARMBARMB
|
$191.33 | $212.73 | $190.22 | $41.02万 | — | -5.40% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 1.08% |
| 399 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $34.70万 | — | 8.93% |
| 221 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.13% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFOGO
|
$0.00229 | $0.0024 | $0.00219 | $58.21万 | — | -3.38% |
| 522 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $21.79万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1288.8 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.54% |
相关站点
共 40 个
Bubblemaps _比特币
World Liberty _以太坊ETH价格
BEB _币种排行
KORUB _数字货币市值
Haedal _加密货币行情
以太坊 _比特币行情
INTWB _加密货币行情
比特现金 _比特币行情
Pepe _比特币行情
Plasma _比特币
1000CAT _数字货币市值
Space and Time _BTC行情
Aster _以太坊ETH价格
BFUSD _比特币
Filecoin _加密货币行情
World Liberty _币种排行
Ondo _币种排行
BEAMX _加密货币行情
恒星币 _比特币
PancakeSwap _BTC行情
Space and Time _数字货币市值
Aster _比特币行情
Celo _比特币
United Stables _比特币行情
THORChain _加密货币行情
Chainlink _BTC行情
以太坊 _数字货币市值
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Holo _比特币行情
Chainlink _加密货币行情
USD1 _币种排行
SOXSB _数字货币市值
比特现金 _BTC行情
比特现金 _以太坊ETH价格
SNXXB _币种排行
SNXXB _加密货币行情
Polkadot _数字货币市值
PAX Gold _币种排行
Bittensor _数字货币市值