24H 最高$30.91
24H 最低$28.29
今日开盘$30.17
24H 成交量$103.95万
流通市值$3,024.16万
24H 涨跌额(-$0.13)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $42.97万 | $928.02万 | 0.65% |
| 264 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.50万 | $2,702.03万 | 6.86% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,468.50万 | $46.31亿 | 5.74% |
| 125 |
LDOLido DAO
|
$0.3396 | $0.3547 | $0.3189 | $196.93万 | $2.89亿 | 1.53% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 0.98% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.02万 | $1.56亿 | 2.22% |
| 64 |
LSK应用链
|
$0.1994 | $0.2146 | $0.1743 | $801.16万 | $4,199.50万 | 10.53% |
| 400 |
AMATBAMATB
|
$371.28 | $390.15 | $363.46 | $34.47万 | — | -4.60% |
| 321 |
BABYBabylon
|
$0.01211 | $0.01213 | $0.01123 | $49.33万 | $2,728.03万 | 2.63% |
| 57 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $974.69万 | $2.00亿 | -4.32% |
| 90 |
ZAMAZama
|
$0.07014 | $0.07346 | $0.06458 | $377.94万 | $1.70亿 | 5.00% |
| 236 |
ARMBARMB
|
$185.76 | $212.73 | $182.11 | $72.34万 | — | -12.52% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.29% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.15万 | $7.80亿 | 0.75% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00239 | $0.00219 | $60.20万 | — | -1.67% |
| 516 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1291.92 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.44% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Gram _比特币
比特币 _BTC行情
BEB _BTC行情
Aave _比特币
Arbitrum _BTC行情
Worldcoin _BTC行情
Injective _数字货币市值
USD1 _币种排行
United Stables _数字货币市值
Starknet _以太坊ETH价格
USD1 _BTC行情
莱特币 _币种排行
Worldcoin _以太坊ETH价格
Zama _以太坊ETH价格
Solana _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _币种排行
SOXSB _BTC行情
Sui _BTC行情
Sui _加密货币行情
Starknet _币种排行
Zama _币种排行
INTWB _比特币
EUR _数字货币市值
Chainlink _BTC行情
Polkadot _BTC行情
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
BABAB _加密货币行情
Quant _以太坊ETH价格
Official Trump _加密货币行情
Celestia _币种排行
Zama _BTC行情
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _比特币
Polygon _币种排行
Filecoin _加密货币行情
Hedera _加密货币行情