24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0402
24H 成交量$27.24万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04303 | $0.0442 | $0.04107 | $42.82万 | $928.02万 | 0.42% |
| 272 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $60.29万 | $2,702.03万 | 6.25% |
| 11 |
UNIUniswap
|
$7.591 | $7.79 | $6.94 | $6,477.24万 | $46.31亿 | 5.11% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3547 | $0.3189 | $196.55万 | $2.89亿 | 1.65% |
| 386 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $36.30万 | $433.64万 | 1.48% |
| 339 |
THETATHETA
|
$0.1556 | $0.1608 | $0.145 | $45.96万 | $1.56亿 | 2.03% |
| 64 |
LSK应用链
|
$0.202 | $0.2146 | $0.1743 | $801.20万 | $4,199.50万 | 11.73% |
| 398 |
AMATBAMATB
|
$370.77 | $390.15 | $363.46 | $34.85万 | — | -3.94% |
| 323 |
BABYBabylon
|
$0.01211 | $0.01212 | $0.01123 | $48.96万 | $2,728.03万 | 2.89% |
| 57 |
ZROLayerZero
|
$1.8 | $1.95 | $1.76 | $977.45万 | $2.00亿 | -4.31% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $377.47万 | $1.70亿 | 4.78% |
| 242 |
ARMBARMB
|
$186.88 | $212.73 | $183.95 | $70.82万 | — | -10.64% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.71% |
| 399 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $34.82万 | — | 9.37% |
| 221 |
BNSOLBinance Staked SOL
|
$107.8 | $111.40 | $102.40 | $77.16万 | $7.80亿 | 1.13% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00231 | $0.0024 | $0.00219 | $59.03万 | — | -3.35% |
| 519 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.95万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1289.67 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 3.97% |
相关站点
共 40 个
Pepe _比特币
Aave _比特币行情
Bittensor _币种排行
NFPrompt _比特币行情
THORChain _币种排行
Plasma _加密货币行情
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Raydium _加密货币行情
艾达币 _BTC行情
Avalanche _BTC行情
Avalanche _比特币行情
USD1 _比特币行情
Stacks _加密货币行情
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
World Liberty _比特币
Artificial _币种排行
达世币 _加密货币行情
恒星币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hyperliquid _比特币行情
QQQB _加密货币行情
Aptos _币种排行
RWUSD _数字货币市值
Injective _加密货币行情
Gram _BTC行情
AMDB _数字货币市值
Zama _以太坊ETH价格
Chainlink _以太坊ETH价格
大零币 _比特币行情
币安币 _以太坊ETH价格
Space and Time _数字货币市值
Polkadot _比特币
TONToken _加密货币行情
Haedal _加密货币行情
EUR _比特币行情
Sui _以太坊ETH价格
比特现金 _比特币行情
Official Trump _比特币行情