Micron Technology (bStocks Tok
MUB · 美元计价
$798.25
-6.72%
≈ ￥5268.45
(-$57.52)
更新于 2026-11-05 05:05:02
24H 最高$875.13
24H 最低$792.19
今日开盘$855.77
24H 成交量$2,513.89万
流通市值$7,586.77万
24H 涨跌额(-$57.52)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.0442 | $0.04107 | $42.80万 | $928.02万 | 0.89% |
| 273 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $60.23万 | $2,702.03万 | 6.79% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,489.88万 | $46.31亿 | 5.22% |
| 126 |
LDOLido DAO
|
$0.3395 | $0.3547 | $0.3189 | $196.13万 | $2.89亿 | 2.23% |
| 386 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $36.17万 | $433.64万 | 2.10% |
| 340 |
THETATHETA
|
$0.1561 | $0.1608 | $0.145 | $45.94万 | $1.56亿 | 2.70% |
| 64 |
LSK应用链
|
$0.2038 | $0.2146 | $0.1743 | $798.90万 | $4,199.50万 | 12.41% |
| 391 |
AMATBAMATB
|
$370.1 | $390.15 | $363.46 | $35.76万 | — | -3.13% |
| 325 |
BABYBabylon
|
$0.01206 | $0.01206 | $0.01123 | $48.62万 | $2,728.03万 | 2.81% |
| 57 |
ZROLayerZero
|
$1.812 | $1.95 | $1.76 | $982.78万 | $2.00亿 | -2.89% |
| 92 |
ZAMAZama
|
$0.06987 | $0.07346 | $0.06458 | $378.59万 | $1.70亿 | 5.40% |
| 253 |
ARMBARMB
|
$193.65 | $212.73 | $188.82 | $66.75万 | — | -4.27% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 1.43% |
| 399 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.32 | $34.76万 | — | 9.42% |
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.32% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFOGO
|
$0.00232 | $0.0024 | $0.00219 | $58.48万 | — | -2.52% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
相关站点
共 40 个
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
莱特币 _数字货币市值
比特币 _以太坊ETH价格
Aave _比特币行情
USDC _数字货币市值
Injective _以太坊ETH价格
比特币 _币种排行
莱特币 _币种排行
AAPLB _BTC行情
Filecoin _数字货币市值
Filecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Chainlink _BTC行情
Artificial _以太坊ETH价格
Internet _币种排行
Ethena _加密货币行情
币安币 _加密货币行情
Haedal _比特币行情
Quant _数字货币市值
Aerodrome _数字货币市值
瑞波币 _币种排行
Bubblemaps _比特币
RWUSD _币种排行
Holo _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _比特币行情
Gram _比特币行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _比特币
BEB _比特币行情
Pudgy Penguins _加密货币行情
QQQB _比特币
Aster _以太坊ETH价格
StraitsX XUSD _比特币
Bittensor _比特币行情
应用链 _比特币行情