24H 最高$0.01029
24H 最低$0.00954
今日开盘$0.00988
24H 成交量$10.99万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04288 | $0.0442 | $0.04107 | $42.24万 | $928.02万 | 1.01% |
| 280 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $58.40万 | $2,702.03万 | 5.79% |
| 11 |
UNIUniswap
|
$7.586 | $7.79 | $6.94 | $6,454.37万 | $46.31亿 | 5.06% |
| 125 |
LDOLido DAO
|
$0.3376 | $0.3547 | $0.3189 | $194.86万 | $2.89亿 | 1.75% |
| 387 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.03万 | $433.64万 | 2.73% |
| 336 |
THETATHETA
|
$0.156 | $0.1608 | $0.145 | $44.97万 | $1.56亿 | 2.50% |
| 64 |
LSK应用链
|
$0.1997 | $0.2146 | $0.1743 | $789.26万 | $4,199.50万 | 12.76% |
| 391 |
AMATBAMATB
|
$363.88 | $390.15 | $363.69 | $35.14万 | — | -4.32% |
| 329 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.99万 | $2,728.03万 | 2.14% |
| 56 |
ZROLayerZero
|
$1.772 | $1.95 | $1.76 | $983.53万 | $2.00亿 | -5.14% |
| 91 |
ZAMAZama
|
$0.06961 | $0.07346 | $0.06458 | $376.52万 | $1.70亿 | 5.47% |
| 358 |
ARMBARMB
|
$191.39 | $212.73 | $190.34 | $40.52万 | — | -4.90% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 674 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.00% |
| 404 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.64万 | — | 8.02% |
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.30万 | $7.80亿 | 1.51% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00223 | $0.0024 | $0.00219 | $58.77万 | — | -6.30% |
| 517 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1288.61 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.66% |
相关站点
共 40 个
艾达币 _比特币
Zama _币种排行
Initia _币种排行
Zama _比特币
LayerZero _币种排行
Celo _加密货币行情
SNXXB _数字货币市值
Gram _比特币行情
Chainlink _比特币
Artificial _比特币行情
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _币种排行
狗币 _数字货币市值
币安币 _比特币行情
Filecoin _比特币
Filecoin _比特币行情
币安币 _比特币行情
BABAB _比特币行情
Aerodrome _比特币行情
INTWB _比特币
Hyperliquid _币种排行
RWUSD _比特币行情
Sui _BTC行情
LayerZero _数字货币市值
Official Trump _比特币行情
Haedal _以太坊ETH价格
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _币种排行
BABAB _BTC行情
恒星币 _币种排行
MarsCoin _BTC行情
BEB _BTC行情
Aster _比特币行情
Pudgy Penguins _加密货币行情
Ondo _BTC行情
EUR _BTC行情
狗币 _数字货币市值
SOXSB _币种排行