24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.165
24H 成交量$17.39万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NEWTNewton Protocol
|
$0.03723 | $0.03922 | $0.03603 | $15.30万 | $814.98万 | -4.73% |
| 368 |
MAGICMAGIC
|
$0.0838 | $0.0871 | $0.0816 | $34.63万 | $2,565.50万 | -3.12% |
| 14 |
UNIUniswap
|
$6.817 | $7.20 | $6.63 | $2,545.07万 | $42.31亿 | -4.87% |
| 125 |
LDOLido DAO
|
$0.3147 | $0.3266 | $0.302 | $130.11万 | $2.63亿 | -3.35% |
| 344 |
LUMIALumia
|
$0.0716 | $0.0755 | $0.0688 | $37.29万 | $376.42万 | -5.04% |
| 339 |
THETATHETA
|
$0.137 | $0.1438 | $0.1321 | $37.73万 | $1.39亿 | -4.60% |
| 98 |
LSK应用链
|
$0.1694 | $0.189 | $0.1682 | $181.63万 | $3,650.15万 | -5.73% |
| 653 |
AMATBAMATB
|
$327.54 | $337.24 | $327.54 | $2.74万 | — | -2.14% |
| 379 |
BABYBabylon
|
$0.01028 | $0.01093 | $0.01002 | $32.90万 | $2,414.67万 | -5.34% |
| 68 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $343.22万 | $1.73亿 | -4.40% |
| 90 |
ZAMAZama
|
$0.06341 | $0.06942 | $0.06138 | $229.11万 | $1.70亿 | -8.51% |
| 648 |
ARMBARMB
|
$171.61 | $175.49 | $171.17 | $3.94万 | — | -1.12% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 628 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -6.25% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.58万 | — | -0.95% |
| 208 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $70.28万 | $7.26亿 | -2.94% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.86万 | — | -7.44% |
| 551 |
SKLSKALE
|
$0.00362 | $0.0038 | $0.00353 | $14.31万 | $2,027.34万 | -4.74% |
| 6 |
ZEC大零币
|
$1223.21 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.37% |
相关站点
共 40 个
恒星币 _数字货币市值
大零币 _币种排行
Plasma _币种排行
EUR _比特币行情
MarsCoin _比特币
First Neiro _币种排行
QQQB _币种排行
Hyperliquid _数字货币市值
Arbitrum _币种排行
Avalanche _BTC行情
Pepe _比特币行情
Sui _币种排行
PAX Gold _BTC行情
Ethena _比特币
币安币 _数字货币市值
Arbitrum _加密货币行情
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Wrapped _数字货币市值
Avalanche _加密货币行情
CyberConnect _以太坊ETH价格
币安币 _加密货币行情
Internet _比特币行情
First Digital _以太坊ETH价格
Aave _币种排行
Near Protocol _数字货币市值
Raydium _币种排行
Ondo _比特币行情
Sui _比特币
USD1 _比特币
Hyperliquid _数字货币市值
DODO _数字货币市值
Meteora _以太坊ETH价格
DODO _以太坊ETH价格
Internet _比特币
币安币 _以太坊ETH价格
Aave _加密货币行情
StraitsX USD _币种排行
BFUSD _币种排行
Near Protocol _以太坊ETH价格