24H 最高$0.000722
24H 最低$0.000681
今日开盘$0.000722
24H 成交量$21.94万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03939 | $0.03603 | $15.19万 | $814.98万 | -6.63% |
| 367 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0816 | $34.45万 | $2,565.50万 | -4.46% |
| 14 |
UNIUniswap
|
$6.758 | $7.22 | $6.63 | $2,519.85万 | $42.31亿 | -6.36% |
| 124 |
LDOLido DAO
|
$0.3127 | $0.3266 | $0.302 | $129.32万 | $2.63亿 | -4.08% |
| 343 |
LUMIALumia
|
$0.071 | $0.076 | $0.0688 | $37.20万 | $376.42万 | -6.46% |
| 337 |
THETATHETA
|
$0.1361 | $0.1442 | $0.1321 | $37.63万 | $1.39亿 | -5.62% |
| 98 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $180.55万 | $3,650.15万 | -5.85% |
| 654 |
AMATBAMATB
|
$331.45 | $337.24 | $329.53 | $2.34万 | — | -1.11% |
| 282 |
BABYBabylon
|
$0.01021 | $0.01111 | $0.01002 | $48.15万 | $2,414.67万 | -8.10% |
| 69 |
ZROLayerZero
|
$1.544 | $1.64 | $1.52 | $340.38万 | $1.73亿 | -5.97% |
| 93 |
ZAMAZama
|
$0.06266 | $0.06956 | $0.06138 | $214.44万 | $1.70亿 | -9.71% |
| 649 |
ARMBARMB
|
$171.52 | $175.49 | $171.17 | $3.64万 | — | -1.24% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 625 |
JOELFJ
|
$0.0253 | $0.0273 | $0.0249 | $6.50万 | $893.86万 | -6.99% |
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.53万 | — | -1.33% |
| 208 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $69.74万 | $7.26亿 | -3.91% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
FOGOFOGO
|
$0.00196 | $0.00215 | $0.00178 | $77.81万 | — | -8.41% |
| 558 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.64万 | $2,027.34万 | -5.77% |
| 6 |
ZEC大零币
|
$1210.61 | $1,290.00 | $1,180.02 | $1.23亿 | $202.97亿 | -3.93% |
相关站点
共 40 个
Filecoin _数字货币市值
First Neiro _比特币
MarsCoin _以太坊ETH价格
Sui _比特币行情
牛来 _比特币
QQQB _数字货币市值
Ripple USD _比特币
恒星币 _以太坊ETH价格
BitTensor _数字货币市值
Celo _加密货币行情
Filecoin _比特币行情
First Neiro _以太坊ETH价格
Solana _比特币
恒星币 _比特币行情
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
Gains Network _比特币行情
币安币 _比特币行情
Artificial _比特币
牛来 _比特币行情
KORUB _BTC行情
Aave _数字货币市值
NFPrompt _BTC行情
Gains Network _比特币行情
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
牛来 _币种排行
Bubblemaps _加密货币行情
恒星币 _以太坊ETH价格
TONToken _数字货币市值
达世币 _比特币
USD1 _比特币行情
Quant _比特币
First Neiro _数字货币市值
LayerZero _加密货币行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
Wrapped _数字货币市值
NFPrompt _比特币