24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3716
24H 成交量$2,724.08万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.0442 | $0.04107 | $42.80万 | $928.02万 | 0.89% |
| 273 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $60.23万 | $2,702.03万 | 6.79% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,489.88万 | $46.31亿 | 5.22% |
| 126 |
LDOLido DAO
|
$0.3395 | $0.3547 | $0.3189 | $196.13万 | $2.89亿 | 2.23% |
| 386 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $36.17万 | $433.64万 | 2.10% |
| 340 |
THETATHETA
|
$0.1561 | $0.1608 | $0.145 | $45.94万 | $1.56亿 | 2.70% |
| 64 |
LSK应用链
|
$0.2038 | $0.2146 | $0.1743 | $798.90万 | $4,199.50万 | 12.41% |
| 391 |
AMATBAMATB
|
$370.1 | $390.15 | $363.46 | $35.76万 | — | -3.13% |
| 325 |
BABYBabylon
|
$0.01206 | $0.01206 | $0.01123 | $48.62万 | $2,728.03万 | 2.81% |
| 57 |
ZROLayerZero
|
$1.812 | $1.95 | $1.76 | $982.78万 | $2.00亿 | -2.89% |
| 92 |
ZAMAZama
|
$0.06987 | $0.07346 | $0.06458 | $378.59万 | $1.70亿 | 5.40% |
| 253 |
ARMBARMB
|
$193.65 | $212.73 | $188.82 | $66.75万 | — | -4.27% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 1.43% |
| 399 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.32 | $34.76万 | — | 9.42% |
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.32% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFOGO
|
$0.00232 | $0.0024 | $0.00219 | $58.48万 | — | -2.52% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
相关站点
共 40 个
狗币 _加密货币行情
Quant _比特币
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Space and Time _比特币
Avalanche _比特币
Celestia _数字货币市值
SOXSB _BTC行情
EUR _币种排行
BEB _比特币行情
SOXSB _BTC行情
Aave _数字货币市值
Bittensor _数字货币市值
SOXSB _币种排行
TQQQB _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
INTWB _加密货币行情
Celestia _比特币行情
Pepe _以太坊ETH价格
以太坊 _加密货币行情
LayerZero _币种排行
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _BTC行情
Injective _比特币行情
比特现金 _比特币行情
Starknet _数字货币市值
AMDB _比特币行情
United Stables _比特币
Solana _比特币
比特币 _以太坊ETH价格
BABAB _比特币行情
Celo _币种排行
StraitsX XUSD _比特币行情
AMDB _BTC行情
USDC _加密货币行情
TQQQB _数字货币市值
SOXSB _币种排行